Energy Focu (EFOI)

USD 2.05

(-5.09%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 6.24 6.31 6.07 6.12 2998.00
17 May, 2016 6.59 6.59 6.11 6.14 4604.00
16 May, 2016 6.6 6.74 6.36 6.63 3785.00
13 May, 2016 6.38 6.77 6.35 6.58 3441.00
12 May, 2016 6.44 6.7 6.24 6.42 6936.00
11 May, 2016 5.95 6.56 5.68 6.43 16.02 Thousand
10 May, 2016 6.39 6.58 5.79 5.99 13.38 Thousand
09 May, 2016 6.69 6.69 6.26 6.33 10.92 Thousand
06 May, 2016 6.97 6.97 6.7 6.71 9213.00
05 May, 2016 7.7 7.7 6.82 7.05 16.83 Thousand