Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 5.63 | 5.95 | 5.5 | 5.94 | 1746.00 |
| 15 Jun, 2016 | 5.62 | 5.88 | 5.55 | 5.66 | 1033.00 |
| 14 Jun, 2016 | 5.79 | 5.89 | 5.5 | 5.62 | 3712.00 |
| 13 Jun, 2016 | 5.89 | 5.99 | 5.75 | 5.79 | 4832.00 |
| 10 Jun, 2016 | 5.96 | 6.02 | 5.86 | 5.9 | 2370.00 |
| 09 Jun, 2016 | 6.07 | 6.07 | 5.93 | 6.0 | 1822.00 |
| 08 Jun, 2016 | 6.0 | 6.1 | 5.99 | 6.08 | 1626.00 |
| 07 Jun, 2016 | 6.04 | 6.1 | 5.96 | 5.97 | 1559.00 |
| 06 Jun, 2016 | 6.04 | 6.23 | 5.95 | 6.07 | 3914.00 |
| 03 Jun, 2016 | 6.19 | 6.2 | 6.01 | 6.06 | 2536.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ