Energy Focu (EFOI)

USD 2.05

(-5.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 6.1 6.33 6.05 6.24 2573.00
29 Jun, 2016 6.01 6.08 5.96 6.05 2080.00
28 Jun, 2016 5.74 6.0 5.67 5.98 2019.00
27 Jun, 2016 5.85 5.88 5.56 5.68 2826.00
24 Jun, 2016 5.87 6.06 5.76 5.92 1506.00
23 Jun, 2016 5.98 6.14 5.85 6.1 2760.00
22 Jun, 2016 6.1 6.14 5.91 5.92 1734.00
21 Jun, 2016 6.27 6.42 5.82 6.06 5751.00
20 Jun, 2016 5.83 6.44 5.78 6.34 13.53 Thousand
17 Jun, 2016 6.0 6.0 5.71 5.74 2553.00