Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 5.95 | 6.18 | 5.82 | 6.1 | 2315.00 |
| 28 Jul, 2016 | 5.82 | 5.96 | 5.8 | 5.95 | 1422.00 |
| 27 Jul, 2016 | 5.87 | 5.95 | 5.82 | 5.84 | 1294.00 |
| 26 Jul, 2016 | 5.69 | 5.9 | 5.66 | 5.86 | 2164.00 |
| 25 Jul, 2016 | 5.64 | 5.75 | 5.55 | 5.7 | 1696.00 |
| 22 Jul, 2016 | 5.45 | 5.62 | 5.41 | 5.6 | 1559.00 |
| 21 Jul, 2016 | 5.47 | 5.59 | 5.45 | 5.45 | 2280.00 |
| 20 Jul, 2016 | 5.58 | 5.68 | 5.46 | 5.49 | 1451.00 |
| 19 Jul, 2016 | 5.6 | 5.73 | 5.5 | 5.53 | 1507.00 |
| 18 Jul, 2016 | 5.59 | 5.64 | 5.5 | 5.6 | 2204.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ