Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 4.71 | 4.8 | 4.61 | 4.66 | 5504.00 |
| 11 Aug, 2016 | 4.98 | 5.1 | 4.31 | 4.85 | 24.7 Thousand |
| 10 Aug, 2016 | 5.94 | 6.13 | 5.8 | 5.86 | 4196.00 |
| 09 Aug, 2016 | 6.17 | 6.21 | 5.84 | 5.95 | 2239.00 |
| 08 Aug, 2016 | 6.05 | 6.32 | 6.02 | 6.2 | 3159.00 |
| 05 Aug, 2016 | 6.05 | 6.13 | 6.0 | 6.01 | 1317.00 |
| 04 Aug, 2016 | 5.8 | 6.13 | 5.8 | 6.02 | 1408.00 |
| 03 Aug, 2016 | 5.7 | 5.86 | 5.66 | 5.79 | 868.00 |
| 02 Aug, 2016 | 5.82 | 5.9 | 5.66 | 5.71 | 1524.00 |
| 01 Aug, 2016 | 6.1 | 6.18 | 5.65 | 5.76 | 3611.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ