Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.95 | 4.0 | 3.95 | 3.95 | 3235.00 |
| 09 Sep, 2016 | 4.0 | 4.08 | 3.95 | 3.96 | 3163.00 |
| 08 Sep, 2016 | 3.95 | 4.1 | 3.95 | 4.0 | 3082.00 |
| 07 Sep, 2016 | 3.98 | 4.02 | 3.97 | 3.98 | 2427.00 |
| 06 Sep, 2016 | 3.93 | 3.95 | 3.9 | 3.95 | 1347.00 |
| 02 Sep, 2016 | 3.89 | 3.94 | 3.86 | 3.9 | 1707.00 |
| 01 Sep, 2016 | 3.9 | 3.98 | 3.83 | 3.87 | 3761.00 |
| 31 Aug, 2016 | 3.98 | 3.98 | 3.9 | 3.9 | 3114.00 |
| 30 Aug, 2016 | 4.0 | 4.02 | 3.92 | 3.95 | 1889.00 |
| 29 Aug, 2016 | 3.92 | 4.03 | 3.91 | 4.0 | 2693.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ