Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 3.98 | 4.0 | 3.81 | 3.9 | 2205.00 |
| 25 Aug, 2016 | 3.9 | 3.95 | 3.81 | 3.93 | 4719.00 |
| 24 Aug, 2016 | 3.98 | 4.02 | 3.87 | 3.9 | 5596.00 |
| 23 Aug, 2016 | 4.1 | 4.14 | 3.93 | 3.98 | 8494.00 |
| 22 Aug, 2016 | 4.17 | 4.18 | 4.01 | 4.12 | 3931.00 |
| 19 Aug, 2016 | 4.33 | 4.37 | 4.03 | 4.14 | 8119.00 |
| 18 Aug, 2016 | 4.5 | 4.57 | 4.3 | 4.3 | 7368.00 |
| 17 Aug, 2016 | 4.54 | 4.58 | 4.51 | 4.55 | 3517.00 |
| 16 Aug, 2016 | 4.71 | 4.89 | 4.5 | 4.55 | 4478.00 |
| 15 Aug, 2016 | 4.6 | 4.75 | 4.51 | 4.74 | 5820.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ