Energy Focu (EFOI)

USD 2.05

(-5.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 10.52 11.2 10.13 10.22 4208.00
22 Jan, 2016 10.76 10.97 10.36 10.67 3380.00
21 Jan, 2016 9.55 10.83 9.55 10.24 9375.00
20 Jan, 2016 9.77 9.82 8.63 9.6 15 Thousand
19 Jan, 2016 11.16 11.73 9.9 10.05 8390.00
15 Jan, 2016 10.49 11.69 10.48 10.79 8214.00
14 Jan, 2016 11.75 11.76 10.05 10.62 10.09 Thousand
13 Jan, 2016 12.44 12.51 11.31 11.5 6973.00
12 Jan, 2016 12.7 13.09 12.03 12.39 4651.00
11 Jan, 2016 12.99 13.21 12.4 12.61 5252.00