Energy Focu (EFOI)

USD 2.05

(-5.09%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 14.0 14.33 13.84 14.02 2996.00
22 Dec, 2015 14.01 14.18 13.8 13.99 3377.00
21 Dec, 2015 14.0 14.45 13.41 13.9 5433.00
18 Dec, 2015 14.59 14.89 14.13 14.46 10.16 Thousand
17 Dec, 2015 14.5 14.63 14.31 14.37 4197.00
16 Dec, 2015 14.49 14.72 14.03 14.47 8339.00
15 Dec, 2015 13.75 14.54 13.46 14.36 8487.00
14 Dec, 2015 12.99 13.99 12.9 13.77 8374.00
11 Dec, 2015 13.71 13.71 12.8 12.99 6503.00
10 Dec, 2015 12.97 13.85 12.95 13.85 5196.00