Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1999 | 3.06 | 3.19 | 2.81 | 3.0 | 46.8 Thousand |
| 09 Aug, 1999 | 3.38 | 3.38 | 3.06 | 3.06 | 57.8 Thousand |
| 06 Aug, 1999 | 3.09 | 3.38 | 3.09 | 3.38 | 83.6 Thousand |
| 05 Aug, 1999 | 3.0 | 3.19 | 2.88 | 3.06 | 74.9 Thousand |
| 04 Aug, 1999 | 3.19 | 3.25 | 3.0 | 3.13 | 33.5 Thousand |
| 03 Aug, 1999 | 2.94 | 3.19 | 2.94 | 3.19 | 41 Thousand |
| 02 Aug, 1999 | 2.94 | 3.0 | 2.94 | 3.0 | 11.6 Thousand |
| 30 Jul, 1999 | 2.94 | 2.94 | 2.75 | 2.94 | 8800.00 |
| 29 Jul, 1999 | 2.88 | 3.0 | 2.75 | 2.75 | 20.9 Thousand |
| 28 Jul, 1999 | 2.97 | 3.0 | 2.88 | 2.94 | 43.2 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC