Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1999 | 3.13 | 3.31 | 3.06 | 3.13 | 57.5 Thousand |
| 23 Aug, 1999 | 3.14 | 3.14 | 3.06 | 3.13 | 6400.00 |
| 20 Aug, 1999 | 3.13 | 3.13 | 3.13 | 3.13 | 2000.00 |
| 19 Aug, 1999 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 18 Aug, 1999 | 3.22 | 3.22 | 3.06 | 3.13 | 20.3 Thousand |
| 17 Aug, 1999 | 3.09 | 3.19 | 3.06 | 3.19 | 40.7 Thousand |
| 16 Aug, 1999 | 3.0 | 3.19 | 2.94 | 3.19 | 29.8 Thousand |
| 13 Aug, 1999 | 3.0 | 3.06 | 3.0 | 3.0 | 74.5 Thousand |
| 12 Aug, 1999 | 3.0 | 3.06 | 2.88 | 3.0 | 20.4 Thousand |
| 11 Aug, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 3400.00 |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC