Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 3.16 | 3.16 | 3.0 | 3.13 | 50.1 Thousand |
| 07 Sep, 1999 | 3.06 | 3.16 | 3.06 | 3.16 | 37.6 Thousand |
| 03 Sep, 1999 | 3.13 | 3.19 | 3.03 | 3.13 | 53.4 Thousand |
| 02 Sep, 1999 | 3.0 | 3.25 | 3.0 | 3.25 | 40.1 Thousand |
| 01 Sep, 1999 | 3.13 | 3.13 | 3.0 | 3.0 | 4000.00 |
| 31 Aug, 1999 | 3.19 | 3.19 | 3.06 | 3.13 | 98.5 Thousand |
| 30 Aug, 1999 | 3.25 | 3.25 | 3.0 | 3.0 | 28.4 Thousand |
| 27 Aug, 1999 | 3.25 | 3.44 | 3.16 | 3.16 | 31.9 Thousand |
| 26 Aug, 1999 | 3.19 | 3.25 | 3.13 | 3.25 | 11.6 Thousand |
| 25 Aug, 1999 | 3.22 | 3.31 | 3.13 | 3.25 | 6200.00 |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC