Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 7.99 | 8.3 | 7.84 | 8.08 | 148.5 Thousand |
| 08 Apr, 2003 | 8.05 | 8.07 | 7.82 | 8.05 | 201.6 Thousand |
| 07 Apr, 2003 | 7.99 | 8.21 | 7.7 | 7.99 | 91.2 Thousand |
| 04 Apr, 2003 | 8.21 | 8.23 | 7.95 | 7.98 | 99.9 Thousand |
| 03 Apr, 2003 | 8.25 | 8.25 | 7.95 | 8.1 | 121.3 Thousand |
| 02 Apr, 2003 | 8.1 | 8.24 | 8.05 | 8.08 | 90.5 Thousand |
| 01 Apr, 2003 | 8.0 | 8.1 | 7.82 | 8.05 | 81.37 Thousand |
| 31 Mar, 2003 | 8.0 | 8.05 | 7.95 | 8.01 | 73.38 Thousand |
| 28 Mar, 2003 | 8.0 | 8.05 | 8.0 | 8.0 | 66.1 Thousand |
| 27 Mar, 2003 | 7.9 | 8.05 | 7.56 | 8.0 | 65.79 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC