Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 10.14 | 10.5 | 9.75 | 10.47 | 51.5 Thousand |
| 07 May, 2003 | 9.55 | 10.67 | 9.41 | 10.43 | 157.07 Thousand |
| 06 May, 2003 | 9.78 | 9.78 | 9.55 | 9.57 | 109.1 Thousand |
| 05 May, 2003 | 9.95 | 10.08 | 9.54 | 9.62 | 187 Thousand |
| 02 May, 2003 | 9.3 | 10.0 | 9.3 | 9.88 | 399.74 Thousand |
| 01 May, 2003 | 8.76 | 9.43 | 8.76 | 9.25 | 434.2 Thousand |
| 30 Apr, 2003 | 7.8 | 9.0 | 7.8 | 8.82 | 244.2 Thousand |
| 29 Apr, 2003 | 7.95 | 7.95 | 7.81 | 7.85 | 196.19 Thousand |
| 28 Apr, 2003 | 7.95 | 8.0 | 7.9 | 7.95 | 80 Thousand |
| 25 Apr, 2003 | 7.95 | 8.0 | 7.9 | 7.93 | 79.61 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC