Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2003 | 8.0 | 8.0 | 7.91 | 7.92 | 6900.00 |
| 23 Apr, 2003 | 8.04 | 8.04 | 7.95 | 7.95 | 104.33 Thousand |
| 22 Apr, 2003 | 8.0 | 8.09 | 7.96 | 7.96 | 53.3 Thousand |
| 21 Apr, 2003 | 8.1 | 8.14 | 7.98 | 8.02 | 20.91 Thousand |
| 17 Apr, 2003 | 8.16 | 8.16 | 7.99 | 8.1 | 76.8 Thousand |
| 16 Apr, 2003 | 8.11 | 8.2 | 8.1 | 8.1 | 101.1 Thousand |
| 15 Apr, 2003 | 8.29 | 8.29 | 8.1 | 8.15 | 108.86 Thousand |
| 14 Apr, 2003 | 8.2 | 8.29 | 7.9 | 8.25 | 279.85 Thousand |
| 11 Apr, 2003 | 8.25 | 8.29 | 8.1 | 8.1 | 109.6 Thousand |
| 10 Apr, 2003 | 8.2 | 8.3 | 8.11 | 8.19 | 210.8 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC