USD 1.08
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 1981 | 0.88 | 1.13 | 0.88 | 0.88 | 300.00 |
22 Jun, 1981 | 0.88 | 1.13 | 0.88 | 0.88 | 1000.00 |
18 Jun, 1981 | 0.88 | 1.13 | 0.88 | 0.88 | 5000.00 |
17 Jun, 1981 | 0.75 | 1.13 | 0.75 | 0.75 | 3200.00 |
09 Jun, 1981 | 0.88 | 1.13 | 0.88 | 0.88 | 200.00 |
08 Jun, 1981 | 0.88 | 1.13 | 0.88 | 0.88 | 100.00 |
03 Jun, 1981 | 0.75 | 1.13 | 0.75 | 0.75 | 200.00 |
02 Jun, 1981 | 0.75 | 1.13 | 0.75 | 0.75 | 10 Thousand |
01 Jun, 1981 | 0.75 | 1.0 | 0.75 | 0.75 | 500.00 |
26 May, 1981 | 0.75 | 1.0 | 0.75 | 0.75 | 300.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK