Educational Development Corporation (EDUC)

USD 1.08

(-4.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 0.88 1.13 0.88 0.88 300.00
22 Jun, 1981 0.88 1.13 0.88 0.88 1000.00
18 Jun, 1981 0.88 1.13 0.88 0.88 5000.00
17 Jun, 1981 0.75 1.13 0.75 0.75 3200.00
09 Jun, 1981 0.88 1.13 0.88 0.88 200.00
08 Jun, 1981 0.88 1.13 0.88 0.88 100.00
03 Jun, 1981 0.75 1.13 0.75 0.75 200.00
02 Jun, 1981 0.75 1.13 0.75 0.75 10 Thousand
01 Jun, 1981 0.75 1.0 0.75 0.75 500.00
26 May, 1981 0.75 1.0 0.75 0.75 300.00