Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 0.94 0.94 0.94 0.94 -
17 Aug, 1989 0.94 1.06 0.94 0.94 4000.00
16 Aug, 1989 0.88 0.88 0.88 0.88 -
15 Aug, 1989 0.88 1.06 0.88 0.88 400.00
14 Aug, 1989 0.88 0.88 0.88 0.88 -
11 Aug, 1989 0.88 0.88 0.88 0.88 -
10 Aug, 1989 0.94 1.06 0.88 0.88 24 Thousand
09 Aug, 1989 0.94 1.06 0.94 0.94 400.00
08 Aug, 1989 0.94 1.06 0.94 0.94 44.8 Thousand
07 Aug, 1989 0.94 1.13 0.94 0.94 212.4 Thousand