Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1989 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 15 Sep, 1989 | 1.06 | 1.25 | 1.06 | 1.06 | 400.00 |
| 14 Sep, 1989 | 1.06 | 1.25 | 1.06 | 1.06 | 4000.00 |
| 13 Sep, 1989 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 12 Sep, 1989 | 1.06 | 1.25 | 1.06 | 1.06 | 2000.00 |
| 11 Sep, 1989 | 1.06 | 1.25 | 1.06 | 1.06 | 6000.00 |
| 08 Sep, 1989 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 07 Sep, 1989 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 06 Sep, 1989 | 1.0 | 1.13 | 1.0 | 1.0 | 10 Thousand |
| 05 Sep, 1989 | 1.0 | 1.13 | 1.0 | 1.0 | 60 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK