Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 1.0 1.0 1.0 1.0 -
29 Sep, 1989 1.0 1.0 1.0 1.0 -
28 Sep, 1989 1.0 1.0 1.0 1.0 -
27 Sep, 1989 1.06 1.13 1.0 1.0 36 Thousand
26 Sep, 1989 1.06 1.25 1.06 1.06 3600.00
25 Sep, 1989 1.06 1.06 1.06 1.06 -
22 Sep, 1989 1.06 1.25 1.06 1.06 4000.00
21 Sep, 1989 1.06 1.25 1.06 1.06 8400.00
20 Sep, 1989 1.06 1.25 1.06 1.06 56 Thousand
19 Sep, 1989 1.06 1.06 1.06 1.06 -