USD 1.08
(-4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 1981 | 0.75 | 1.0 | 0.75 | 0.75 | 400.00 |
20 May, 1981 | 0.75 | 0.94 | 0.75 | 0.75 | 20 Thousand |
19 May, 1981 | 0.75 | 0.94 | 0.75 | 0.75 | 100.00 |
18 May, 1981 | 0.75 | 0.94 | 0.75 | 0.75 | 2100.00 |
14 May, 1981 | 0.75 | 0.94 | 0.75 | 0.75 | 200.00 |
06 May, 1981 | 0.75 | 0.94 | 0.75 | 0.75 | 100.00 |
01 May, 1981 | 0.75 | 0.94 | 0.75 | 0.75 | 100.00 |
28 Apr, 1981 | 0.75 | 0.94 | 0.75 | 0.75 | 2600.00 |
23 Apr, 1981 | 0.75 | 0.94 | 0.75 | 0.75 | 300.00 |
21 Apr, 1981 | 0.75 | 0.94 | 0.75 | 0.75 | 2200.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK