Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 0.88 0.94 0.88 0.88 52 Thousand
03 Aug, 1989 0.81 0.94 0.81 0.81 144 Thousand
02 Aug, 1989 0.75 0.75 0.75 0.75 -
01 Aug, 1989 0.75 0.75 0.75 0.75 -
31 Jul, 1989 0.75 0.88 0.75 0.75 8000.00
28 Jul, 1989 0.75 0.88 0.75 0.75 80 Thousand
27 Jul, 1989 0.75 0.75 0.75 0.75 -
26 Jul, 1989 0.75 0.75 0.75 0.75 -
25 Jul, 1989 0.75 0.88 0.75 0.75 80 Thousand
24 Jul, 1989 0.75 0.88 0.75 0.75 4800.00