Educational Development Corporation (EDUC)

USD 1.08

(-4.71%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1981 0.88 1.0 0.88 0.88 5000.00
16 Apr, 1981 0.88 1.0 0.88 0.88 5000.00
13 Apr, 1981 0.88 1.0 0.88 0.88 600.00
10 Apr, 1981 0.88 1.0 0.88 0.88 1300.00
08 Apr, 1981 0.88 1.0 0.88 0.88 2900.00
07 Apr, 1981 0.88 0.94 0.88 0.88 100.00
06 Apr, 1981 0.75 0.94 0.75 0.75 55 Thousand
01 Apr, 1981 0.63 0.94 0.63 0.63 200.00
25 Mar, 1981 0.63 0.94 0.63 0.63 300.00
23 Mar, 1981 0.63 0.94 0.63 0.63 300.00