Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.03 | 1.08 | 1.02 | 1.04 | 59.2 Thousand |
| 08 Sep, 2023 | 1.03 | 1.06 | 1.0 | 1.03 | 52.2 Thousand |
| 07 Sep, 2023 | 1.04 | 1.05 | 1.0 | 1.04 | 51.8 Thousand |
| 06 Sep, 2023 | 1.04 | 1.08 | 1.04 | 1.06 | 45.8 Thousand |
| 05 Sep, 2023 | 1.15 | 1.17 | 1.04 | 1.07 | 68.4 Thousand |
| 01 Sep, 2023 | 1.21 | 1.21 | 1.17 | 1.18 | 66.9 Thousand |
| 31 Aug, 2023 | 1.24 | 1.27 | 1.18 | 1.19 | 116.1 Thousand |
| 30 Aug, 2023 | 1.23 | 1.27 | 1.18 | 1.27 | 105.1 Thousand |
| 29 Aug, 2023 | 1.23 | 1.27 | 1.19 | 1.22 | 72.2 Thousand |
| 28 Aug, 2023 | 1.26 | 1.29 | 1.18 | 1.22 | 84.8 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA