Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.0 | 1.0 | 0.92 | 0.94 | 5400.00 |
| 06 Oct, 2023 | 0.99 | 1.01 | 0.94 | 0.99 | 40.8 Thousand |
| 05 Oct, 2023 | 1.05 | 1.07 | 0.95 | 1.0 | 40.4 Thousand |
| 04 Oct, 2023 | 1.04 | 1.06 | 0.95 | 1.01 | 52.8 Thousand |
| 03 Oct, 2023 | 1.03 | 1.04 | 0.98 | 1.01 | 41.3 Thousand |
| 02 Oct, 2023 | 1.06 | 1.06 | 1.0 | 1.03 | 65.8 Thousand |
| 29 Sep, 2023 | 1.03 | 1.07 | 1.01 | 1.02 | 52 Thousand |
| 28 Sep, 2023 | 1.03 | 1.05 | 1.02 | 1.02 | 40.3 Thousand |
| 27 Sep, 2023 | 1.07 | 1.07 | 1.01 | 1.01 | 53.7 Thousand |
| 26 Sep, 2023 | 1.07 | 1.07 | 1.02 | 1.05 | 46.6 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA