Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.07 | 1.08 | 1.04 | 1.05 | 60.3 Thousand |
| 22 Sep, 2023 | 1.08 | 1.11 | 1.01 | 1.05 | 118 Thousand |
| 21 Sep, 2023 | 1.07 | 1.07 | 1.04 | 1.05 | 31.1 Thousand |
| 20 Sep, 2023 | 1.06 | 1.07 | 1.04 | 1.05 | 50.1 Thousand |
| 19 Sep, 2023 | 1.09 | 1.1 | 1.04 | 1.04 | 49.7 Thousand |
| 18 Sep, 2023 | 1.1 | 1.14 | 1.05 | 1.06 | 51.7 Thousand |
| 15 Sep, 2023 | 1.03 | 1.09 | 1.02 | 1.04 | 41 Thousand |
| 14 Sep, 2023 | 1.01 | 1.04 | 1.0 | 1.03 | 52.8 Thousand |
| 13 Sep, 2023 | 1.0 | 1.05 | 1.0 | 1.0 | 55.4 Thousand |
| 12 Sep, 2023 | 1.03 | 1.04 | 1.01 | 1.01 | 51 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA