Edesa Biotech Inc (EDSA)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.59 | 4.71 | 4.51 | 4.54 | 9400.00 |
| 01 Feb, 2024 | 4.47 | 4.56 | 4.42 | 4.54 | 3100.00 |
| 31 Jan, 2024 | 4.41 | 4.55 | 4.41 | 4.45 | 3800.00 |
| 30 Jan, 2024 | 4.5 | 4.83 | 4.47 | 4.52 | 7100.00 |
| 29 Jan, 2024 | 4.89 | 4.89 | 4.39 | 4.7 | 29.2 Thousand |
| 26 Jan, 2024 | 4.7 | 5.01 | 4.54 | 4.64 | 5000.00 |
| 25 Jan, 2024 | 4.77 | 4.91 | 4.56 | 4.7 | 19.3 Thousand |
| 24 Jan, 2024 | 4.4 | 4.88 | 4.26 | 4.7 | 33.1 Thousand |
| 23 Jan, 2024 | 4.49 | 4.49 | 4.26 | 4.26 | 1000.00 |
| 22 Jan, 2024 | 4.41 | 4.62 | 4.39 | 4.49 | 5400.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY