Edesa Biotech Inc (EDSA)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.44 | 5.62 | 5.35 | 5.37 | 15.3 Thousand |
| 15 Feb, 2024 | 5.99 | 5.99 | 5.4 | 5.65 | 22.1 Thousand |
| 14 Feb, 2024 | 5.21 | 5.79 | 5.01 | 5.67 | 89.8 Thousand |
| 13 Feb, 2024 | 5.3 | 5.64 | 5.0 | 5.0 | 40.3 Thousand |
| 12 Feb, 2024 | 5.08 | 5.37 | 4.89 | 5.21 | 20.2 Thousand |
| 09 Feb, 2024 | 4.77 | 4.86 | 4.77 | 4.83 | 2900.00 |
| 08 Feb, 2024 | 4.89 | 4.9 | 4.66 | 4.67 | 8000.00 |
| 07 Feb, 2024 | 5.2 | 5.2 | 4.8 | 4.94 | 16.7 Thousand |
| 06 Feb, 2024 | 5.21 | 5.49 | 5.07 | 5.07 | 26.6 Thousand |
| 05 Feb, 2024 | 4.52 | 5.2 | 4.45 | 5.12 | 44.8 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY