Edesa Biotech Inc (EDSA)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.38 | 4.38 | 4.31 | 4.36 | 3000.00 |
| 18 Jan, 2024 | 4.48 | 4.48 | 4.23 | 4.31 | 10.8 Thousand |
| 17 Jan, 2024 | 4.75 | 4.75 | 4.5 | 4.57 | 5600.00 |
| 16 Jan, 2024 | 4.69 | 4.87 | 4.6 | 4.67 | 6400.00 |
| 12 Jan, 2024 | 4.79 | 5.06 | 4.65 | 4.66 | 11.3 Thousand |
| 11 Jan, 2024 | 4.61 | 4.86 | 4.61 | 4.86 | 5600.00 |
| 10 Jan, 2024 | 4.58 | 4.76 | 4.58 | 4.73 | 8500.00 |
| 09 Jan, 2024 | 4.58 | 4.93 | 4.58 | 4.74 | 5600.00 |
| 08 Jan, 2024 | 4.57 | 5.17 | 4.53 | 4.7 | 29.2 Thousand |
| 05 Jan, 2024 | 4.73 | 4.8 | 4.43 | 4.45 | 19.7 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY