Edesa Biotech Inc (EDSA)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.7 | 1.75 | 1.69 | 1.72 | 6000.00 |
| 02 Dec, 2025 | 1.69 | 1.73 | 1.67 | 1.73 | 23.4 Thousand |
| 01 Dec, 2025 | 1.69 | 1.78 | 1.68 | 1.71 | 62.7 Thousand |
| 28 Nov, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 12.8 Thousand |
| 26 Nov, 2025 | 1.68 | 1.76 | 1.66 | 1.71 | 17.6 Thousand |
| 25 Nov, 2025 | 1.71 | 1.74 | 1.67 | 1.68 | 36.2 Thousand |
| 24 Nov, 2025 | 1.67 | 1.74 | 1.66 | 1.74 | 21.2 Thousand |
| 21 Nov, 2025 | 1.69 | 1.73 | 1.65 | 1.7 | 19.1 Thousand |
| 20 Nov, 2025 | 1.81 | 1.81 | 1.72 | 1.73 | 22 Thousand |
| 19 Nov, 2025 | 1.72 | 1.78 | 1.71 | 1.73 | 12.4 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY