Edesa Biotech Inc (EDSA)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.67 | 1.75 | 1.67 | 1.74 | 13.2 Thousand |
| 17 Nov, 2025 | 1.73 | 1.77 | 1.7 | 1.74 | 30 Thousand |
| 14 Nov, 2025 | 1.73 | 1.8 | 1.68 | 1.75 | 43.6 Thousand |
| 13 Nov, 2025 | 1.8 | 1.82 | 1.71 | 1.73 | 60.5 Thousand |
| 12 Nov, 2025 | 1.77 | 1.83 | 1.76 | 1.79 | 15.3 Thousand |
| 11 Nov, 2025 | 1.69 | 1.82 | 1.69 | 1.82 | 23 Thousand |
| 10 Nov, 2025 | 1.71 | 1.78 | 1.71 | 1.73 | 42.5 Thousand |
| 07 Nov, 2025 | 1.69 | 1.75 | 1.67 | 1.71 | 46.3 Thousand |
| 06 Nov, 2025 | 1.65 | 1.72 | 1.65 | 1.7 | 77.5 Thousand |
| 05 Nov, 2025 | 1.72 | 1.73 | 1.65 | 1.69 | 70.8 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY