Edesa Biotech Inc (EDSA)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.82 | 4.82 | 4.61 | 4.62 | 3100.00 |
| 03 Jan, 2024 | 4.8 | 4.96 | 4.52 | 4.56 | 26.3 Thousand |
| 02 Jan, 2024 | 4.5 | 4.69 | 4.38 | 4.68 | 10.8 Thousand |
| 29 Dec, 2023 | 4.33 | 4.79 | 4.33 | 4.57 | 34.8 Thousand |
| 28 Dec, 2023 | 4.77 | 4.77 | 4.29 | 4.49 | 34.5 Thousand |
| 27 Dec, 2023 | 4.95 | 5.08 | 4.68 | 4.71 | 28 Thousand |
| 26 Dec, 2023 | 5.11 | 5.11 | 4.73 | 4.86 | 10.1 Thousand |
| 22 Dec, 2023 | 4.81 | 5.13 | 4.81 | 5.04 | 9200.00 |
| 21 Dec, 2023 | 4.91 | 4.97 | 4.82 | 4.82 | 2100.00 |
| 20 Dec, 2023 | 4.86 | 4.95 | 4.7 | 4.87 | 13 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY