Edesa Biotech Inc (EDSA)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.62 | 3.62 | 3.46 | 3.5 | 17.1 Thousand |
| 04 Dec, 2023 | 3.36 | 3.5 | 3.36 | 3.38 | 23.3 Thousand |
| 01 Dec, 2023 | 3.33 | 3.5 | 3.31 | 3.45 | 18 Thousand |
| 30 Nov, 2023 | 3.37 | 3.37 | 3.27 | 3.3 | 6200.00 |
| 29 Nov, 2023 | 3.25 | 3.35 | 3.23 | 3.31 | 12.4 Thousand |
| 28 Nov, 2023 | 3.38 | 3.38 | 3.09 | 3.15 | 12.2 Thousand |
| 27 Nov, 2023 | 3.24 | 3.25 | 3.12 | 3.14 | 13.2 Thousand |
| 24 Nov, 2023 | 3.18 | 3.5 | 3.18 | 3.25 | 18.3 Thousand |
| 22 Nov, 2023 | 3.13 | 3.29 | 3.06 | 3.16 | 46.3 Thousand |
| 21 Nov, 2023 | 3.06 | 3.07 | 2.78 | 2.8 | 21.1 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY