Edesa Biotech Inc (EDSA)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.64 | 3.64 | 3.29 | 3.29 | 12 Thousand |
| 03 Nov, 2023 | 3.56 | 3.65 | 3.42 | 3.54 | 34.2 Thousand |
| 02 Nov, 2023 | 3.35 | 3.56 | 3.31 | 3.41 | 27.2 Thousand |
| 01 Nov, 2023 | 3.25 | 3.35 | 3.17 | 3.2 | 9400.00 |
| 31 Oct, 2023 | 3.08 | 3.28 | 3.08 | 3.22 | 11.9 Thousand |
| 30 Oct, 2023 | 3.07 | 3.27 | 3.07 | 3.15 | 9800.00 |
| 27 Oct, 2023 | 3.27 | 3.27 | 3.05 | 3.11 | 18 Thousand |
| 26 Oct, 2023 | 3.45 | 3.45 | 3.23 | 3.27 | 23.4 Thousand |
| 25 Oct, 2023 | 3.4 | 3.4 | 3.16 | 3.36 | 22.2 Thousand |
| 24 Oct, 2023 | 3.3 | 3.67 | 3.28 | 3.31 | 45.4 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY