Edesa Biotech Inc (EDSA)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.85 | 4.92 | 4.47 | 4.55 | 14.7 Thousand |
| 01 Mar, 2024 | 4.54 | 4.96 | 4.54 | 4.81 | 12.9 Thousand |
| 29 Feb, 2024 | 5.05 | 5.05 | 4.5 | 4.62 | 41.8 Thousand |
| 28 Feb, 2024 | 5.07 | 5.07 | 4.96 | 4.96 | 1400.00 |
| 27 Feb, 2024 | 4.97 | 5.07 | 4.96 | 5.0 | 3200.00 |
| 26 Feb, 2024 | 5.02 | 5.22 | 4.99 | 5.01 | 10.8 Thousand |
| 23 Feb, 2024 | 4.88 | 5.25 | 4.68 | 4.99 | 6600.00 |
| 22 Feb, 2024 | 5.28 | 5.28 | 4.7 | 4.7 | 13.8 Thousand |
| 21 Feb, 2024 | 5.42 | 5.42 | 5.12 | 5.16 | 7900.00 |
| 20 Feb, 2024 | 5.37 | 5.58 | 4.96 | 5.44 | 26.3 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY