Edesa Biotech Inc (EDSA)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.28 | 4.4 | 4.14 | 4.4 | 5000.00 |
| 01 Apr, 2024 | 4.02 | 4.31 | 4.02 | 4.24 | 7300.00 |
| 28 Mar, 2024 | 4.32 | 4.44 | 4.12 | 4.19 | 10.2 Thousand |
| 27 Mar, 2024 | 4.3 | 4.94 | 4.12 | 4.45 | 12.4 Thousand |
| 26 Mar, 2024 | 4.18 | 4.29 | 4.12 | 4.12 | 3200.00 |
| 25 Mar, 2024 | 4.29 | 4.29 | 3.93 | 4.18 | 24.3 Thousand |
| 22 Mar, 2024 | 4.02 | 4.34 | 4.02 | 4.28 | 5000.00 |
| 21 Mar, 2024 | 4.22 | 4.22 | 4.0 | 4.09 | 16.2 Thousand |
| 20 Mar, 2024 | 4.47 | 4.47 | 4.2 | 4.32 | 9200.00 |
| 19 Mar, 2024 | 4.4 | 4.54 | 4.09 | 4.11 | 10.1 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY