Edesa Biotech Inc (EDSA)
USD 2.34
(-2.46%)
USD 2.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.95 | 5.08 | 4.68 | 4.71 | 28 Thousand |
| 26 Dec, 2023 | 5.11 | 5.11 | 4.73 | 4.86 | 10.1 Thousand |
| 22 Dec, 2023 | 4.81 | 5.13 | 4.81 | 5.04 | 9200.00 |
| 21 Dec, 2023 | 4.91 | 4.97 | 4.82 | 4.82 | 2100.00 |
| 20 Dec, 2023 | 4.86 | 4.95 | 4.7 | 4.87 | 13 Thousand |
| 19 Dec, 2023 | 4.8 | 5.05 | 4.8 | 4.98 | 9700.00 |
| 18 Dec, 2023 | 4.76 | 5.0 | 4.5 | 4.8 | 22.9 Thousand |
| 15 Dec, 2023 | 4.95 | 5.29 | 4.75 | 5.19 | 62 Thousand |
| 14 Dec, 2023 | 5.88 | 5.9 | 4.92 | 5.15 | 75.3 Thousand |
| 13 Dec, 2023 | 5.29 | 5.3 | 4.75 | 5.1 | 29.2 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY