Edesa Biotech, Inc. (EDSA)
USD 2.38
(0.17%)
USD 2.38
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.27 | 3.27 | 3.05 | 3.11 | 18 Thousand |
| 26 Oct, 2023 | 3.45 | 3.45 | 3.23 | 3.27 | 23.4 Thousand |
| 25 Oct, 2023 | 3.4 | 3.4 | 3.16 | 3.36 | 22.2 Thousand |
| 24 Oct, 2023 | 3.3 | 3.67 | 3.28 | 3.31 | 45.4 Thousand |
| 23 Oct, 2023 | 3.35 | 3.67 | 3.17 | 3.34 | 43.7 Thousand |
| 20 Oct, 2023 | 3.63 | 3.71 | 3.41 | 3.44 | 27 Thousand |
| 19 Oct, 2023 | 4.06 | 4.06 | 3.5 | 3.7 | 45.6 Thousand |
| 18 Oct, 2023 | 4.22 | 4.29 | 4.01 | 4.1 | 71 Thousand |
| 17 Oct, 2023 | 4.27 | 4.27 | 4.1 | 4.12 | 56.1 Thousand |
| 16 Oct, 2023 | 4.1 | 4.49 | 4.02 | 4.23 | 125.1 Thousand |
GEV
002836
LNTO
2617
AVTNPL
2367