Edesa Biotech Inc (EDSA)
USD 2.34
(-2.46%)
USD 2.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.61 | 4.86 | 4.61 | 4.86 | 5600.00 |
| 10 Jan, 2024 | 4.58 | 4.76 | 4.58 | 4.73 | 8500.00 |
| 09 Jan, 2024 | 4.58 | 4.93 | 4.58 | 4.74 | 5600.00 |
| 08 Jan, 2024 | 4.57 | 5.17 | 4.53 | 4.7 | 29.2 Thousand |
| 05 Jan, 2024 | 4.73 | 4.8 | 4.43 | 4.45 | 19.7 Thousand |
| 04 Jan, 2024 | 4.82 | 4.82 | 4.61 | 4.62 | 3100.00 |
| 03 Jan, 2024 | 4.8 | 4.96 | 4.52 | 4.56 | 26.3 Thousand |
| 02 Jan, 2024 | 4.5 | 4.69 | 4.38 | 4.68 | 10.8 Thousand |
| 29 Dec, 2023 | 4.33 | 4.79 | 4.33 | 4.57 | 34.8 Thousand |
| 28 Dec, 2023 | 4.77 | 4.77 | 4.29 | 4.49 | 34.5 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY