Edesa Biotech Inc (EDSA)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.33 | 4.57 | 4.33 | 4.53 | 6100.00 |
| 13 May, 2024 | 4.61 | 4.64 | 4.15 | 4.43 | 4700.00 |
| 10 May, 2024 | 4.65 | 4.78 | 4.32 | 4.61 | 7900.00 |
| 09 May, 2024 | 4.62 | 4.62 | 4.51 | 4.51 | 4900.00 |
| 08 May, 2024 | 4.53 | 4.55 | 4.12 | 4.55 | 5200.00 |
| 07 May, 2024 | 4.69 | 4.69 | 4.45 | 4.52 | 3800.00 |
| 06 May, 2024 | 4.72 | 4.77 | 4.48 | 4.48 | 2000.00 |
| 03 May, 2024 | 4.52 | 4.8 | 4.44 | 4.63 | 3200.00 |
| 02 May, 2024 | 4.56 | 4.83 | 4.4 | 4.55 | 4300.00 |
| 01 May, 2024 | 4.39 | 4.45 | 4.39 | 4.45 | 600.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY