Edesa Biotech, Inc. (EDSA)
USD 2.38
(0.17%)
USD 2.38
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.9 | 5.04 | 4.34 | 4.41 | 20.65 Thousand |
| 28 Sep, 2023 | 5.53 | 5.53 | 3.57 | 5.04 | 254.08 Thousand |
| 27 Sep, 2023 | 5.74 | 5.88 | 5.25 | 5.53 | 9629.00 |
| 26 Sep, 2023 | 5.95 | 6.02 | 5.67 | 5.74 | 7829.00 |
| 25 Sep, 2023 | 5.95 | 6.23 | 5.88 | 5.95 | 1429.00 |
| 22 Sep, 2023 | 6.02 | 6.23 | 5.95 | 5.95 | 2900.00 |
| 21 Sep, 2023 | 5.88 | 6.02 | 5.88 | 6.02 | 186.00 |
| 20 Sep, 2023 | 5.95 | 6.09 | 5.88 | 6.02 | 2600.00 |
| 19 Sep, 2023 | 5.88 | 6.16 | 5.88 | 6.16 | 2414.00 |
| 18 Sep, 2023 | 5.88 | 6.23 | 5.88 | 6.09 | 2186.00 |
GEV
002836
LNTO
2617
AVTNPL
2367