EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 7.31 | 8.1 | 7.31 | 8.1 | 1929.00 |
| 05 Dec, 2019 | 7.76 | 7.94 | 7.76 | 7.94 | 1778.00 |
| 04 Dec, 2019 | 7.99 | 8.1 | 7.35 | 8.1 | 1617.00 |
| 03 Dec, 2019 | 8.1 | 8.1 | 7.35 | 8.05 | 1357.00 |
| 02 Dec, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | 495.00 |
| 29 Nov, 2019 | 8.18 | 8.18 | 8.18 | 8.18 | 535.00 |
| 27 Nov, 2019 | 7.99 | 8.19 | 7.96 | 8.19 | 995.00 |
| 26 Nov, 2019 | 8.18 | 8.18 | 7.97 | 8.0 | 1212.00 |
| 25 Nov, 2019 | 8.01 | 8.19 | 7.42 | 8.19 | 3547.00 |
| 22 Nov, 2019 | 8.2 | 8.2 | 8.2 | 8.2 | 157.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL