EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 7.6 | 7.93 | 7.6 | 7.93 | 1333.00 |
| 19 Dec, 2019 | 7.61 | 7.81 | 7.41 | 7.81 | 1569.00 |
| 18 Dec, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 763.00 |
| 17 Dec, 2019 | 7.7 | 7.98 | 7.6 | 7.98 | 1386.00 |
| 16 Dec, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 889.00 |
| 13 Dec, 2019 | 7.7 | 7.94 | 7.41 | 7.94 | 4010.00 |
| 12 Dec, 2019 | 7.94 | 7.94 | 7.76 | 7.77 | 5563.00 |
| 11 Dec, 2019 | 7.89 | 7.97 | 7.89 | 7.97 | 1400.00 |
| 10 Dec, 2019 | 7.53 | 7.97 | 7.53 | 7.97 | 1028.00 |
| 09 Dec, 2019 | 7.75 | 7.95 | 7.75 | 7.95 | 1518.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL