EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2020 | 7.51 | 7.56 | 7.39 | 7.39 | 1455.00 |
| 06 Jan, 2020 | 7.48 | 7.49 | 7.44 | 7.47 | 2145.00 |
| 03 Jan, 2020 | 7.26 | 7.69 | 7.26 | 7.48 | 5686.00 |
| 02 Jan, 2020 | 7.67 | 7.67 | 7.63 | 7.63 | 535.00 |
| 31 Dec, 2019 | 7.38 | 7.8 | 7.38 | 7.8 | 1280.00 |
| 30 Dec, 2019 | 7.8 | 7.8 | 7.5 | 7.79 | 3612.00 |
| 27 Dec, 2019 | 7.14 | 7.79 | 7.14 | 7.79 | 5263.00 |
| 26 Dec, 2019 | 7.8 | 7.8 | 7.8 | 7.8 | 295.00 |
| 24 Dec, 2019 | 7.62 | 7.9 | 7.45 | 7.9 | 1679.00 |
| 23 Dec, 2019 | 7.62 | 7.62 | 7.62 | 7.62 | 122.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL