EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 4.8 | 5.95 | 4.8 | 5.95 | 3404.00 |
| 06 Mar, 2020 | 5.98 | 5.99 | 5.98 | 5.99 | 314.00 |
| 05 Mar, 2020 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 |
| 04 Mar, 2020 | 6.3 | 6.5 | 6.1 | 6.18 | 2015.00 |
| 03 Mar, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 807.00 |
| 02 Mar, 2020 | 4.84 | 5.49 | 4.84 | 5.49 | 3764.00 |
| 28 Feb, 2020 | 4.81 | 4.85 | 4.81 | 4.85 | 591.00 |
| 27 Feb, 2020 | 5.12 | 5.12 | 5.07 | 5.07 | 530.00 |
| 26 Feb, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 52.00 |
| 25 Feb, 2020 | 5.55 | 5.73 | 5.55 | 5.55 | 1557.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL