EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | 3030.00 |
| 06 Apr, 2020 | 5.58 | 5.6 | 5.58 | 5.6 | 3055.00 |
| 03 Apr, 2020 | 5.59 | 5.6 | 5.59 | 5.6 | 2614.00 |
| 02 Apr, 2020 | 5.6 | 5.82 | 5.58 | 5.58 | 3502.00 |
| 01 Apr, 2020 | 4.1 | 4.1 | 4.1 | 4.1 | 261.00 |
| 31 Mar, 2020 | 4.81 | 4.81 | 4.81 | 4.81 | 538.00 |
| 27 Mar, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | 59.00 |
| 26 Mar, 2020 | 4.4 | 5.33 | 4.4 | 4.9 | 3971.00 |
| 25 Mar, 2020 | 4.61 | 4.61 | 4.61 | 4.61 | 2.00 |
| 24 Mar, 2020 | 4.5 | 4.61 | 3.93 | 4.61 | 2591.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL