EuroDry Ltd (EDRY)
USD 13.1
(1.08%)
USD 13.1
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2020 | 5.8 | 5.95 | 5.55 | 5.55 | 832.00 |
| 21 Feb, 2020 | 5.69 | 5.75 | 5.69 | 5.75 | 794.00 |
| 20 Feb, 2020 | 5.61 | 5.63 | 5.61 | 5.62 | 665.00 |
| 19 Feb, 2020 | 5.97 | 5.98 | 5.79 | 5.79 | 522.00 |
| 18 Feb, 2020 | 7.34 | 7.46 | 6.3 | 6.3 | 2309.00 |
| 14 Feb, 2020 | 6.24 | 6.5 | 6.24 | 6.5 | 536.00 |
| 13 Feb, 2020 | 6.15 | 6.58 | 5.93 | 6.3 | 2552.00 |
| 12 Feb, 2020 | 6.01 | 6.01 | 5.75 | 5.76 | 2412.00 |
| 11 Feb, 2020 | 5.65 | 5.65 | 5.65 | 5.65 | 47.00 |
| 10 Feb, 2020 | 5.68 | 5.68 | 5.65 | 5.65 | 545.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL