EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 32.0 33.16 28.4 29.85 165.57 Thousand
29 Oct, 2021 30.66 32.0 30.08 31.97 21.1 Thousand
28 Oct, 2021 29.87 30.95 29.17 30.74 19.34 Thousand
27 Oct, 2021 30.5 31.71 29.35 29.74 19.34 Thousand
26 Oct, 2021 31.41 31.99 29.9 31.02 17.05 Thousand
25 Oct, 2021 30.45 32.04 30.18 31.28 31.95 Thousand
22 Oct, 2021 30.1 30.8 29.01 30.75 16.84 Thousand
21 Oct, 2021 28.28 30.78 28.28 30.45 22.33 Thousand
20 Oct, 2021 30.68 30.9 28.56 30.75 26.13 Thousand
19 Oct, 2021 31.95 32.0 29.64 31.0 66.16 Thousand