EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 32.01 32.4 29.35 29.48 61.51 Thousand
01 Oct, 2021 31.18 33.1 30.13 32.31 26.25 Thousand
30 Sep, 2021 29.92 31.4 29.65 31.18 29.93 Thousand
29 Sep, 2021 31.58 31.99 29.51 30.27 40.77 Thousand
28 Sep, 2021 32.47 32.47 30.23 30.85 49.96 Thousand
27 Sep, 2021 31.08 33.0 31.08 32.4 59.84 Thousand
24 Sep, 2021 31.05 31.05 30.37 31.04 15.18 Thousand
23 Sep, 2021 31.05 32.0 30.24 31.3 33.46 Thousand
22 Sep, 2021 29.35 31.35 29.16 30.88 32.9 Thousand
21 Sep, 2021 27.86 29.37 27.49 29.03 54.73 Thousand