EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 24.1 24.13 21.75 22.2 74.83 Thousand
12 Nov, 2021 25.31 25.74 23.17 23.83 92.08 Thousand
11 Nov, 2021 28.12 28.95 24.5 25.17 122.97 Thousand
10 Nov, 2021 30.82 30.85 27.5 28.72 97.01 Thousand
09 Nov, 2021 28.3 30.51 28.3 30.51 87.87 Thousand
08 Nov, 2021 24.89 28.65 24.63 27.96 139.92 Thousand
05 Nov, 2021 25.96 25.97 23.22 24.5 44.77 Thousand
04 Nov, 2021 26.93 27.28 24.79 25.19 59.14 Thousand
03 Nov, 2021 27.01 27.48 26.11 26.6 46.22 Thousand
02 Nov, 2021 28.97 30.38 27.11 27.33 41.18 Thousand