USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.32 | 7.53 | 7.16 | 7.45 | 27.42 Thousand |
| 03 Feb, 2022 | 7.31 | 7.4 | 7.2 | 7.29 | 37.09 Thousand |
| 02 Feb, 2022 | 7.3 | 7.55 | 7.07 | 7.44 | 90.96 Thousand |
| 01 Feb, 2022 | 7.13 | 7.15 | 6.91 | 7.08 | 22.54 Thousand |
| 31 Jan, 2022 | 6.84 | 7.22 | 6.75 | 7.0 | 70.9 Thousand |
| 28 Jan, 2022 | 6.72 | 6.85 | 6.69 | 6.84 | 1.85 Million |
| 27 Jan, 2022 | 6.75 | 6.8 | 6.68 | 6.79 | 44.15 Thousand |
| 26 Jan, 2022 | 6.6 | 7.04 | 6.6 | 6.85 | 41.83 Thousand |
| 25 Jan, 2022 | 6.5 | 6.97 | 6.5 | 6.75 | 55.13 Thousand |
| 24 Jan, 2022 | 6.11 | 6.92 | 6.1 | 6.77 | 102.96 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW