EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.4 | 7.59 | 7.25 | 7.3 | 40.08 Thousand |
| 17 Feb, 2022 | 7.62 | 7.62 | 7.34 | 7.4 | 66.68 Thousand |
| 16 Feb, 2022 | 7.49 | 7.67 | 7.38 | 7.61 | 18.34 Thousand |
| 15 Feb, 2022 | 7.82 | 7.83 | 7.47 | 7.55 | 72.31 Thousand |
| 14 Feb, 2022 | 7.62 | 7.64 | 7.28 | 7.29 | 31.1 Thousand |
| 11 Feb, 2022 | 7.81 | 7.81 | 7.45 | 7.5 | 74.08 Thousand |
| 10 Feb, 2022 | 7.26 | 7.88 | 7.26 | 7.81 | 61.52 Thousand |
| 09 Feb, 2022 | 7.5 | 7.7 | 7.22 | 7.25 | 73.56 Thousand |
| 08 Feb, 2022 | 7.74 | 7.75 | 7.3 | 7.37 | 70.88 Thousand |
| 07 Feb, 2022 | 7.5 | 7.75 | 7.36 | 7.68 | 45.16 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW