EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.09 | 7.28 | 7.04 | 7.16 | 42.83 Thousand |
| 04 Mar, 2022 | 6.88 | 7.25 | 6.88 | 7.09 | 35.35 Thousand |
| 03 Mar, 2022 | 6.9 | 7.5 | 6.9 | 7.17 | 41.98 Thousand |
| 02 Mar, 2022 | 7.23 | 7.49 | 7.23 | 7.45 | 13.58 Thousand |
| 01 Mar, 2022 | 7.44 | 7.44 | 7.12 | 7.25 | 28.64 Thousand |
| 28 Feb, 2022 | 7.1 | 7.38 | 7.1 | 7.23 | 13.02 Thousand |
| 25 Feb, 2022 | 7.16 | 7.63 | 7.16 | 7.25 | 72.13 Thousand |
| 24 Feb, 2022 | 7.0 | 7.24 | 6.74 | 7.21 | 54.1 Thousand |
| 23 Feb, 2022 | 7.08 | 7.3 | 6.73 | 7.18 | 32.58 Thousand |
| 22 Feb, 2022 | 7.26 | 7.43 | 7.17 | 7.21 | 35.92 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW