EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.2 | 7.47 | 7.01 | 7.31 | 95.7 Thousand |
| 01 Apr, 2022 | 7.19 | 7.64 | 6.4 | 7.25 | 83.94 Thousand |
| 31 Mar, 2022 | 7.8 | 7.8 | 7.2 | 7.25 | 111.31 Thousand |
| 30 Mar, 2022 | 7.26 | 7.4 | 7.2 | 7.2 | 62.62 Thousand |
| 29 Mar, 2022 | 7.17 | 7.32 | 7.17 | 7.21 | 35.24 Thousand |
| 28 Mar, 2022 | 7.15 | 7.25 | 7.1 | 7.25 | 33.13 Thousand |
| 25 Mar, 2022 | 7.19 | 7.25 | 7.11 | 7.15 | 29.09 Thousand |
| 24 Mar, 2022 | 7.18 | 7.45 | 7.1 | 7.3 | 21.83 Thousand |
| 23 Mar, 2022 | 7.2 | 7.46 | 7.19 | 7.19 | 8020.00 |
| 22 Mar, 2022 | 7.19 | 7.5 | 7.06 | 7.2 | 45.85 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW