EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.85 | 6.98 | 6.76 | 6.78 | 34.92 Thousand |
| 02 May, 2022 | 6.98 | 6.99 | 6.75 | 6.9 | 9852.00 |
| 29 Apr, 2022 | 6.9 | 7.05 | 6.79 | 7.05 | 68.71 Thousand |
| 28 Apr, 2022 | 7.03 | 7.03 | 6.67 | 6.95 | 71.24 Thousand |
| 27 Apr, 2022 | 7.16 | 7.22 | 6.79 | 7.0 | 114.33 Thousand |
| 26 Apr, 2022 | 7.33 | 7.33 | 7.16 | 7.2 | 59.83 Thousand |
| 25 Apr, 2022 | 7.2 | 7.35 | 7.18 | 7.3 | 53.93 Thousand |
| 22 Apr, 2022 | 7.26 | 7.32 | 7.13 | 7.25 | 60.95 Thousand |
| 21 Apr, 2022 | 7.3 | 7.48 | 7.24 | 7.25 | 79.65 Thousand |
| 20 Apr, 2022 | 7.25 | 7.45 | 7.2 | 7.25 | 89.43 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW